ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 10.0 11.0 9.38 11.0 490.4 Thousand
09 Jan, 1997 8.63 9.75 8.63 9.5 204.2 Thousand
08 Jan, 1997 8.75 9.25 8.75 8.75 20.8 Thousand
07 Jan, 1997 8.75 9.25 8.75 8.75 85.2 Thousand
06 Jan, 1997 9.38 9.38 8.75 8.75 32.6 Thousand
03 Jan, 1997 9.0 9.38 8.75 8.75 24.6 Thousand
02 Jan, 1997 9.5 9.5 9.0 9.0 6400.00
31 Dec, 1996 9.5 9.5 9.0 9.0 19.4 Thousand
30 Dec, 1996 9.13 9.5 9.0 9.38 63.8 Thousand
27 Dec, 1996 8.75 9.13 8.75 9.13 5800.00