ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 26.95 27.18 26.4 26.75 219.16 Thousand
26 Feb, 2004 25.75 27.64 25.47 26.91 420.79 Thousand
25 Feb, 2004 25.15 25.78 25.08 25.61 202.74 Thousand
24 Feb, 2004 24.93 25.82 24.0 25.1 245.02 Thousand
23 Feb, 2004 25.65 25.66 24.65 24.93 301.65 Thousand
20 Feb, 2004 26.11 26.35 25.31 25.66 265.04 Thousand
19 Feb, 2004 27.74 27.74 25.87 26.01 294 Thousand
18 Feb, 2004 27.49 27.75 26.74 27.75 332.97 Thousand
17 Feb, 2004 26.83 27.53 26.75 27.53 341.96 Thousand
13 Feb, 2004 27.07 27.48 26.43 26.74 441.95 Thousand