ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 22.31 24.0 22.28 23.33 461.69 Thousand
28 Jan, 2004 23.71 23.79 21.57 22.29 770.85 Thousand
27 Jan, 2004 25.0 26.5 23.2 23.53 697.96 Thousand
26 Jan, 2004 23.87 24.3 23.75 24.25 157.13 Thousand
23 Jan, 2004 23.6 23.83 23.17 23.83 148.92 Thousand
22 Jan, 2004 24.11 24.37 23.23 23.46 144.38 Thousand
21 Jan, 2004 24.72 24.73 23.92 24.2 171.44 Thousand
20 Jan, 2004 24.51 24.95 24.28 24.47 251.64 Thousand
16 Jan, 2004 24.38 24.99 24.27 24.49 220.17 Thousand
15 Jan, 2004 24.52 24.64 23.95 24.24 391.94 Thousand