ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 23.75 24.5 23.7 24.48 321.28 Thousand
13 Jan, 2004 23.7 23.9 23.26 23.7 294.97 Thousand
12 Jan, 2004 22.68 23.74 22.43 23.62 310.5 Thousand
09 Jan, 2004 22.78 23.24 22.46 22.85 327 Thousand
08 Jan, 2004 21.69 22.85 21.66 22.75 279.25 Thousand
07 Jan, 2004 20.59 21.89 20.3 21.86 574.02 Thousand
06 Jan, 2004 20.17 20.67 19.88 20.56 231.06 Thousand
05 Jan, 2004 19.52 20.7 19.46 20.19 259.37 Thousand
02 Jan, 2004 19.15 19.7 19.05 19.24 79.23 Thousand
31 Dec, 2003 18.5 19.51 18.5 19.14 180.21 Thousand