ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 25.32 25.71 25.2 25.52 335.16 Thousand
06 Feb, 2004 23.79 25.19 23.78 25.04 514.91 Thousand
05 Feb, 2004 23.32 24.05 23.32 23.7 128.39 Thousand
04 Feb, 2004 24.3 24.49 23.32 23.36 308.46 Thousand
03 Feb, 2004 23.5 24.77 23.35 24.4 390.91 Thousand
02 Feb, 2004 23.26 23.8 23.25 23.4 152.16 Thousand
30 Jan, 2004 23.41 23.89 23.16 23.35 134.02 Thousand
29 Jan, 2004 22.31 24.0 22.28 23.33 461.69 Thousand
28 Jan, 2004 23.71 23.79 21.57 22.29 770.85 Thousand
27 Jan, 2004 25.0 26.5 23.2 23.53 697.96 Thousand