ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 19.65 19.69 18.25 18.25 224.08 Thousand
12 Dec, 2003 19.29 19.4 18.75 19.01 270.42 Thousand
11 Dec, 2003 18.4 19.21 18.35 19.13 296.23 Thousand
10 Dec, 2003 19.28 19.28 17.93 18.38 229.86 Thousand
09 Dec, 2003 20.0 20.18 19.14 19.15 128.09 Thousand
08 Dec, 2003 20.47 20.48 19.97 20.06 116.09 Thousand
05 Dec, 2003 20.82 21.0 20.29 20.42 119.03 Thousand
04 Dec, 2003 20.99 21.47 20.11 20.82 196.07 Thousand
03 Dec, 2003 21.3 21.88 21.0 21.08 199.44 Thousand
02 Dec, 2003 21.55 21.75 21.16 21.24 60.24 Thousand