ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 21.3 21.44 20.2 21.02 317.74 Thousand
13 Nov, 2003 21.34 21.92 21.2 21.45 149.65 Thousand
12 Nov, 2003 20.65 21.93 20.65 21.6 315.15 Thousand
11 Nov, 2003 21.86 21.9 20.04 21.05 459.1 Thousand
10 Nov, 2003 23.18 23.37 21.94 21.96 291.04 Thousand
07 Nov, 2003 21.58 23.08 20.91 22.98 1.03 Million
06 Nov, 2003 21.35 21.37 20.74 21.29 167.4 Thousand
05 Nov, 2003 21.99 22.0 20.56 21.16 313.11 Thousand
04 Nov, 2003 20.95 22.47 20.85 21.95 536.03 Thousand
03 Nov, 2003 19.71 20.94 19.71 20.94 368.16 Thousand