ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 21.2 21.72 20.98 21.63 143.91 Thousand
28 Nov, 2003 21.34 21.59 20.98 21.26 67.91 Thousand
26 Nov, 2003 21.41 21.49 20.67 21.16 179.04 Thousand
25 Nov, 2003 21.13 21.87 20.96 21.26 237.96 Thousand
24 Nov, 2003 20.2 21.11 20.05 20.97 183.54 Thousand
21 Nov, 2003 20.06 20.18 19.5 20.05 116.4 Thousand
20 Nov, 2003 19.9 20.19 19.67 20.0 148.22 Thousand
19 Nov, 2003 20.35 20.89 19.75 20.1 173.92 Thousand
18 Nov, 2003 20.64 20.89 20.21 20.34 86.46 Thousand
17 Nov, 2003 21.01 21.1 20.62 20.8 144.58 Thousand