Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 0.0 0.0 0.0 0.0 25 Thousand
27 Apr, 2004 0.0 0.0 0.0 0.0 400.00
26 Apr, 2004 0.0 0.0 0.0 0.0 70.41 Thousand
20 Apr, 2004 0.0 0.0 0.0 0.0 10 Thousand
19 Apr, 2004 0.0 0.0 0.0 0.0 10 Thousand
16 Apr, 2004 0.0 0.0 0.0 0.0 17 Thousand
13 Apr, 2004 0.0 0.0 0.0 0.0 134.00
08 Apr, 2004 0.0 0.0 0.0 0.0 20.41 Thousand
06 Apr, 2004 0.0 0.0 0.0 0.0 667.00
02 Apr, 2004 0.0 0.0 0.0 0.0 55 Thousand