Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 0.0 0.0 0.0 0.0 45 Thousand
15 Mar, 2004 0.0 0.0 0.0 0.0 10.13 Thousand
10 Mar, 2004 0.0 0.0 0.0 0.0 9034.00
09 Mar, 2004 0.0 0.0 0.0 0.0 300.00
08 Mar, 2004 0.0 0.0 0.0 0.0 40.8 Thousand
05 Mar, 2004 0.0 0.0 0.0 0.0 103 Thousand
04 Mar, 2004 0.0 0.0 0.0 0.0 18 Thousand
03 Mar, 2004 0.17 0.17 0.17 0.17 117.00
02 Mar, 2004 0.0 0.0 0.0 0.0 500.00
25 Feb, 2004 0.0 0.0 0.0 0.0 5000.00