Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 0.0 0.0 0.0 0.0 10 Thousand
24 Dec, 2003 0.0 0.0 0.0 0.0 10 Thousand
22 Dec, 2003 0.0 0.0 0.0 0.0 666.00
19 Dec, 2003 0.0 0.0 0.0 0.0 20 Thousand
15 Dec, 2003 0.0 0.0 0.0 0.0 1299.00
12 Dec, 2003 0.0 0.0 0.0 0.0 1299.00
10 Dec, 2003 0.0 0.0 0.0 0.0 500.00
02 Dec, 2003 0.0 0.0 0.0 0.0 2668.00
01 Dec, 2003 0.0 0.0 0.0 0.0 10 Thousand
25 Nov, 2003 0.0 0.0 0.0 0.0 5000.00