Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 0.0 0.0 0.0 0.0 72.99 Thousand
21 May, 2004 0.0 0.0 0.0 0.0 25 Thousand
19 May, 2004 0.0 0.0 0.0 0.0 27.7 Thousand
17 May, 2004 0.0 0.0 0.0 0.0 7500.00
13 May, 2004 0.0 0.0 0.0 0.0 733.00
12 May, 2004 0.0 0.0 0.0 0.0 20 Thousand
07 May, 2004 0.0 0.0 0.0 0.0 30 Thousand
04 May, 2004 0.0 0.0 0.0 0.0 51.31 Thousand
03 May, 2004 0.0 0.0 0.0 0.0 13 Thousand
30 Apr, 2004 0.0 0.0 0.0 0.0 5283.00