Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 0.0 0.0 0.0 0.0 4000.00
30 Jun, 2004 0.0 0.0 0.0 0.0 150.00
29 Jun, 2004 0.0 0.0 0.0 0.0 10 Thousand
28 Jun, 2004 0.0 0.0 0.0 0.0 20 Thousand
25 Jun, 2004 0.0 0.0 0.0 0.0 10.15 Thousand
24 Jun, 2004 0.0 0.0 0.0 0.0 10 Thousand
22 Jun, 2004 0.0 0.0 0.0 0.0 120 Thousand
21 Jun, 2004 0.0 0.0 0.0 0.0 80 Thousand
18 Jun, 2004 0.0 0.0 0.0 0.0 55 Thousand
17 Jun, 2004 0.0 0.0 0.0 0.0 50 Thousand