Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 0.0 0.0 0.0 0.0 26 Thousand
18 Aug, 2004 0.0 0.0 0.0 0.0 12.13 Thousand
16 Aug, 2004 0.0 0.0 0.0 0.0 15 Thousand
12 Aug, 2004 0.0 0.0 0.0 0.0 30 Thousand
11 Aug, 2004 0.0 0.0 0.0 0.0 10 Thousand
09 Aug, 2004 0.0 0.0 0.0 0.0 43 Thousand
05 Aug, 2004 0.0 0.0 0.0 0.0 50.68 Thousand
30 Jul, 2004 0.0 0.0 0.0 0.0 43 Thousand
29 Jul, 2004 0.0 0.0 0.0 0.0 2000.00
27 Jul, 2004 0.0 0.0 0.0 0.0 25 Thousand