Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 0.14 0.14 0.14 0.14 4834.00
08 Oct, 2004 0.0 0.0 0.0 0.0 6333.00
07 Oct, 2004 0.17 0.17 0.17 0.17 300.00
29 Sep, 2004 0.0 0.0 0.0 0.0 35 Thousand
23 Sep, 2004 0.0 0.0 0.0 0.0 60.33 Thousand
22 Sep, 2004 0.0 0.0 0.0 0.0 20 Thousand
21 Sep, 2004 0.0 0.0 0.0 0.0 50 Thousand
20 Sep, 2004 0.0 0.0 0.0 0.0 18 Thousand
17 Sep, 2004 0.0 0.0 0.0 0.0 47 Thousand
14 Sep, 2004 0.0 0.0 0.0 0.0 15 Thousand