Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 0.0 0.0 0.0 0.0 450.00
14 Jun, 2004 0.0 0.0 0.0 0.0 13 Thousand
10 Jun, 2004 0.0 0.0 0.0 0.0 32 Thousand
09 Jun, 2004 0.0 0.0 0.0 0.0 150.00
08 Jun, 2004 0.0 0.0 0.0 0.0 10.15 Thousand
04 Jun, 2004 0.0 0.0 0.0 0.0 50.18 Thousand
03 Jun, 2004 0.0 0.0 0.0 0.0 25 Thousand
01 Jun, 2004 0.0 0.0 0.0 0.0 10 Thousand
28 May, 2004 0.0 0.0 0.0 0.0 35 Thousand
27 May, 2004 0.0 0.0 0.0 0.0 55 Thousand