Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 0.0 0.0 0.0 0.0 50.6 Thousand
02 Mar, 2006 0.0 0.0 0.0 0.0 200 Thousand
01 Mar, 2006 0.0 0.0 0.0 0.0 102.06 Thousand
27 Feb, 2006 0.0 0.0 0.0 0.0 203 Thousand
17 Feb, 2006 0.0 0.0 0.0 0.0 333.00
16 Feb, 2006 0.17 0.17 0.17 0.17 167.00
13 Feb, 2006 0.0 0.0 0.0 0.0 1000.00
08 Feb, 2006 0.0 0.0 0.0 0.0 3000.00
07 Feb, 2006 0.0 0.0 0.0 0.0 20.16 Thousand
02 Feb, 2006 0.0 0.0 0.0 0.0 200.00