Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 0.0 0.0 0.0 0.0 21.85 Thousand
31 Jan, 2006 0.0 0.0 0.0 0.0 34 Thousand
30 Jan, 2006 0.0 0.0 0.0 0.0 105 Thousand
25 Jan, 2006 0.0 0.0 0.0 0.0 40.73 Thousand
24 Jan, 2006 0.16 0.16 0.16 0.16 40 Thousand
23 Jan, 2006 0.16 0.16 0.16 0.16 20 Thousand
20 Jan, 2006 0.18 0.18 0.16 0.18 12.8 Thousand
19 Jan, 2006 0.14 0.16 0.14 0.14 20.33 Thousand
18 Jan, 2006 0.18 0.18 0.16 0.18 108 Thousand
17 Jan, 2006 0.0 0.0 0.0 0.0 8750.00