Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 0.0 0.0 0.0 0.0 127.2 Thousand
27 Mar, 2006 0.0 0.0 0.0 0.0 15 Thousand
21 Mar, 2006 0.0 0.0 0.0 0.0 285.00
20 Mar, 2006 0.0 0.0 0.0 0.0 5000.00
15 Mar, 2006 0.0 0.0 0.0 0.0 3000.00
13 Mar, 2006 0.0 0.0 0.0 0.0 81.41 Thousand
10 Mar, 2006 0.0 0.0 0.0 0.0 4500.00
09 Mar, 2006 0.0 0.0 0.0 0.0 10 Thousand
07 Mar, 2006 0.0 0.0 0.0 0.0 5400.00
06 Mar, 2006 0.0 0.0 0.0 0.0 3600.00