Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 0.12 0.15 0.11 0.12 187.5 Thousand
24 Apr, 2006 0.0 0.0 0.0 0.0 27 Thousand
21 Apr, 2006 0.18 0.22 0.18 0.18 115 Thousand
19 Apr, 2006 0.0 0.0 0.0 0.0 11.5 Thousand
18 Apr, 2006 0.0 0.0 0.0 0.0 90 Thousand
13 Apr, 2006 0.0 0.0 0.0 0.0 2000.00
12 Apr, 2006 0.0 0.0 0.0 0.0 70 Thousand
07 Apr, 2006 0.0 0.0 0.0 0.0 60 Thousand
31 Mar, 2006 0.18 0.18 0.18 0.18 10.16 Thousand
30 Mar, 2006 0.0 0.0 0.0 0.0 20 Thousand