Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.72 | 1.72 | 1.58 | 1.66 | 90.8 Thousand |
| 11 Jul, 2024 | 1.78 | 1.78 | 1.69 | 1.7 | 79.9 Thousand |
| 10 Jul, 2024 | 1.75 | 1.83 | 1.69 | 1.72 | 201.3 Thousand |
| 09 Jul, 2024 | 1.85 | 1.87 | 1.71 | 1.79 | 132.1 Thousand |
| 08 Jul, 2024 | 1.98 | 2.09 | 1.78 | 1.85 | 277.8 Thousand |
| 05 Jul, 2024 | 1.96 | 2.3 | 1.88 | 1.97 | 1.01 Million |
| 03 Jul, 2024 | 1.89 | 2.12 | 1.83 | 2.08 | 1.45 Million |
| 02 Jul, 2024 | 2.41 | 2.5 | 1.72 | 1.9 | 58.92 Million |
| 01 Jul, 2024 | 1.27 | 1.33 | 1.26 | 1.32 | 900.2 Thousand |
| 28 Jun, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 27.3 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX