Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.35 | 1.38 | 1.28 | 1.37 | 30 Thousand |
| 26 Jun, 2024 | 1.35 | 1.39 | 1.33 | 1.38 | 11 Thousand |
| 25 Jun, 2024 | 1.42 | 1.43 | 1.3 | 1.38 | 14.6 Thousand |
| 24 Jun, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 4400.00 |
| 21 Jun, 2024 | 1.43 | 1.45 | 1.36 | 1.4 | 9000.00 |
| 20 Jun, 2024 | 1.44 | 1.53 | 1.44 | 1.45 | 17.5 Thousand |
| 18 Jun, 2024 | 1.58 | 1.61 | 1.44 | 1.45 | 46.8 Thousand |
| 17 Jun, 2024 | 1.62 | 1.62 | 1.51 | 1.57 | 60.8 Thousand |
| 14 Jun, 2024 | 1.52 | 1.61 | 1.45 | 1.6 | 81.3 Thousand |
| 13 Jun, 2024 | 1.69 | 1.78 | 1.4 | 1.54 | 163.3 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX