Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.82 | 1.83 | 1.61 | 1.81 | 35.4 Thousand |
| 11 Jun, 2024 | 1.63 | 2.08 | 1.63 | 1.85 | 346.2 Thousand |
| 10 Jun, 2024 | 1.57 | 1.92 | 1.41 | 1.77 | 405.6 Thousand |
| 07 Jun, 2024 | 1.84 | 2.04 | 1.47 | 1.79 | 9.35 Million |
| 06 Jun, 2024 | 1.28 | 1.83 | 1.27 | 1.65 | 1.17 Million |
| 05 Jun, 2024 | 1.34 | 1.39 | 1.27 | 1.3 | 15.3 Thousand |
| 04 Jun, 2024 | 1.28 | 1.33 | 1.27 | 1.27 | 8500.00 |
| 03 Jun, 2024 | 1.35 | 1.35 | 1.25 | 1.28 | 18.6 Thousand |
| 31 May, 2024 | 1.26 | 1.36 | 1.25 | 1.31 | 16.3 Thousand |
| 30 May, 2024 | 1.35 | 1.41 | 1.24 | 1.3 | 39.7 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX