Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.42 | 1.51 | 1.38 | 1.5 | 19 Thousand |
| 08 Aug, 2024 | 1.38 | 1.44 | 1.37 | 1.43 | 8900.00 |
| 07 Aug, 2024 | 1.39 | 1.49 | 1.38 | 1.42 | 19.8 Thousand |
| 06 Aug, 2024 | 1.33 | 1.45 | 1.31 | 1.39 | 43.9 Thousand |
| 05 Aug, 2024 | 1.4 | 1.4 | 1.31 | 1.37 | 20.3 Thousand |
| 02 Aug, 2024 | 1.49 | 1.51 | 1.4 | 1.48 | 18.7 Thousand |
| 01 Aug, 2024 | 1.51 | 1.54 | 1.5 | 1.54 | 4500.00 |
| 31 Jul, 2024 | 1.52 | 1.52 | 1.49 | 1.52 | 11.1 Thousand |
| 30 Jul, 2024 | 1.59 | 1.59 | 1.52 | 1.52 | 13.4 Thousand |
| 29 Jul, 2024 | 1.55 | 1.6 | 1.54 | 1.59 | 9700.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX