Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.68 | 1.68 | 1.35 | 1.47 | 5.32 Million |
| 06 Sep, 2024 | 1.4 | 1.5 | 1.22 | 1.46 | 3.5 Million |
| 05 Sep, 2024 | 1.33 | 1.36 | 1.27 | 1.33 | 883.9 Thousand |
| 04 Sep, 2024 | 1.36 | 1.44 | 1.26 | 1.28 | 40.3 Thousand |
| 03 Sep, 2024 | 1.73 | 1.73 | 1.3 | 1.35 | 101.7 Thousand |
| 30 Aug, 2024 | 1.83 | 1.85 | 1.63 | 1.71 | 218.3 Thousand |
| 29 Aug, 2024 | 1.41 | 1.87 | 1.41 | 1.84 | 467 Thousand |
| 28 Aug, 2024 | 1.38 | 1.48 | 1.27 | 1.45 | 61.8 Thousand |
| 27 Aug, 2024 | 1.34 | 1.36 | 1.31 | 1.32 | 8900.00 |
| 26 Aug, 2024 | 1.4 | 1.43 | 1.3 | 1.35 | 43 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX