Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.21 | 1.22 | 1.16 | 1.17 | 20 Thousand |
| 20 Sep, 2024 | 1.24 | 1.26 | 1.15 | 1.19 | 49.7 Thousand |
| 19 Sep, 2024 | 1.28 | 1.28 | 1.2 | 1.24 | 111.6 Thousand |
| 18 Sep, 2024 | 1.35 | 1.36 | 1.29 | 1.31 | 55.2 Thousand |
| 17 Sep, 2024 | 1.34 | 1.39 | 1.33 | 1.38 | 23 Thousand |
| 16 Sep, 2024 | 1.38 | 1.41 | 1.3 | 1.36 | 39 Thousand |
| 13 Sep, 2024 | 1.4 | 1.43 | 1.36 | 1.38 | 37 Thousand |
| 12 Sep, 2024 | 1.43 | 1.45 | 1.36 | 1.4 | 74.9 Thousand |
| 11 Sep, 2024 | 1.45 | 1.64 | 1.45 | 1.53 | 176 Thousand |
| 10 Sep, 2024 | 1.32 | 1.59 | 1.31 | 1.54 | 538 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX