Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.87 3.03 2.55 2.78 492.2 Thousand
18 Oct, 2024 2.82 3.66 2.78 3.03 2.52 Million
17 Oct, 2024 3.03 3.28 2.53 3.03 2.19 Million
16 Oct, 2024 3.74 9.59 3.48 3.95 110.11 Million
15 Oct, 2024 1.12 1.15 1.0 1.15 2.23 Million
14 Oct, 2024 1.1 1.1 1.07 1.1 6000.00
11 Oct, 2024 1.09 1.12 1.08 1.1 8700.00
10 Oct, 2024 1.11 1.15 1.02 1.09 24.5 Thousand
09 Oct, 2024 1.09 1.14 1.07 1.13 6300.00
08 Oct, 2024 1.14 1.14 1.04 1.13 14.7 Thousand