Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.56 | 1.56 | 1.5 | 1.52 | 29.8 Thousand |
| 15 Nov, 2024 | 1.61 | 1.64 | 1.51 | 1.52 | 29.7 Thousand |
| 14 Nov, 2024 | 1.68 | 1.68 | 1.56 | 1.6 | 40.3 Thousand |
| 13 Nov, 2024 | 1.67 | 1.68 | 1.51 | 1.56 | 78.6 Thousand |
| 12 Nov, 2024 | 1.81 | 1.81 | 1.67 | 1.67 | 58.4 Thousand |
| 11 Nov, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 46.9 Thousand |
| 08 Nov, 2024 | 1.91 | 1.91 | 1.74 | 1.76 | 62.6 Thousand |
| 07 Nov, 2024 | 2.0 | 2.0 | 1.87 | 1.87 | 61.3 Thousand |
| 06 Nov, 2024 | 2.03 | 2.03 | 1.92 | 1.95 | 69.2 Thousand |
| 05 Nov, 2024 | 1.89 | 2.0 | 1.89 | 1.93 | 34.2 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX