Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.78 | 1.94 | 1.76 | 1.92 | 79.4 Thousand |
| 16 Dec, 2024 | 1.73 | 1.79 | 1.69 | 1.76 | 54.7 Thousand |
| 13 Dec, 2024 | 1.78 | 1.85 | 1.7 | 1.72 | 51.4 Thousand |
| 12 Dec, 2024 | 2.03 | 2.04 | 1.81 | 1.81 | 57.2 Thousand |
| 11 Dec, 2024 | 1.86 | 1.99 | 1.84 | 1.96 | 27 Thousand |
| 10 Dec, 2024 | 2.07 | 2.07 | 1.75 | 1.91 | 88.6 Thousand |
| 09 Dec, 2024 | 1.73 | 2.14 | 1.72 | 2.07 | 307.1 Thousand |
| 06 Dec, 2024 | 1.75 | 1.87 | 1.7 | 1.72 | 87.7 Thousand |
| 05 Dec, 2024 | 1.8 | 1.84 | 1.72 | 1.75 | 83.2 Thousand |
| 04 Dec, 2024 | 1.6 | 1.87 | 1.6 | 1.77 | 188.8 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX