Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 0.03 0.04 0.03 0.03 22 Thousand
04 Mar, 2011 0.04 0.04 0.04 0.04 50 Thousand
28 Feb, 2011 0.04 0.04 0.04 0.04 40 Thousand
11 Feb, 2011 0.04 0.04 0.04 0.04 367.00
09 Feb, 2011 0.05 0.05 0.05 0.05 300 Thousand
08 Feb, 2011 0.04 0.04 0.03 0.03 143.8 Thousand
04 Feb, 2011 0.02 0.02 0.02 0.02 5000.00
01 Feb, 2011 0.02 0.02 0.02 0.02 67.87 Thousand
26 Jan, 2011 0.02 0.02 0.02 0.02 30 Thousand
24 Jan, 2011 0.02 0.02 0.02 0.02 284.00