Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 0.04 0.04 0.02 0.02 257 Thousand
14 Jan, 2011 0.02 0.02 0.02 0.02 100 Thousand
12 Jan, 2011 0.02 0.02 0.02 0.02 217.00
11 Jan, 2011 0.01 0.01 0.01 0.01 683.00
10 Jan, 2011 0.01 0.01 0.01 0.01 13 Thousand
31 Dec, 2010 0.02 0.02 0.02 0.02 65 Thousand
23 Dec, 2010 0.03 0.03 0.03 0.03 130 Thousand
16 Dec, 2010 0.03 0.03 0.03 0.03 200 Thousand
10 Dec, 2010 0.02 0.02 0.02 0.02 15 Thousand
07 Dec, 2010 0.04 0.04 0.02 0.02 313.96 Thousand