Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 0.04 0.04 0.04 0.04 28 Thousand
02 Dec, 2010 0.04 0.05 0.03 0.04 455 Thousand
01 Dec, 2010 0.04 0.04 0.04 0.04 10 Thousand
30 Nov, 2010 0.03 0.03 0.03 0.03 100 Thousand
05 Nov, 2010 0.01 0.01 0.01 0.01 250.00
25 Oct, 2010 0.02 0.02 0.02 0.02 200 Thousand
12 Oct, 2010 0.0 0.0 0.0 0.0 400 Thousand
08 Oct, 2010 0.01 0.01 0.01 0.01 267.00
01 Oct, 2010 0.0 0.0 0.0 0.0 167.00
29 Sep, 2010 0.0 0.0 0.0 0.0 200.00