Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 0.0 0.0 0.0 0.0 1200.00
19 Jan, 2012 0.0 0.0 0.0 0.0 1120.00
09 Jan, 2012 0.0 0.0 0.0 0.0 450.00
28 Dec, 2011 0.16 0.16 0.16 0.16 500.00
23 Dec, 2011 0.15 0.15 0.15 0.15 122.00
12 Dec, 2011 0.18 0.18 0.16 0.16 11.4 Thousand
24 Oct, 2011 0.0 0.0 0.0 0.0 1500.00
22 Sep, 2011 0.0 0.0 0.0 0.0 1000.00
01 Jun, 2011 0.02 0.02 0.02 0.02 46.35 Thousand
26 May, 2011 0.0 0.0 0.0 0.0 2250.00