Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1992 11.75 12.0 11.25 11.25 86 Thousand
06 Apr, 1992 11.0 11.88 11.0 11.75 69.2 Thousand
03 Apr, 1992 11.75 11.75 10.63 10.75 1.45 Million
02 Apr, 1992 11.0 11.75 11.0 11.5 78.2 Thousand
01 Apr, 1992 11.75 11.75 11.0 11.0 17.4 Thousand
31 Mar, 1992 11.5 11.75 11.0 11.75 43 Thousand
30 Mar, 1992 11.5 11.75 10.75 11.75 1.02 Million
27 Mar, 1992 11.5 11.5 10.75 10.75 31.6 Thousand
26 Mar, 1992 12.0 12.0 10.75 10.75 66.2 Thousand
25 Mar, 1992 11.5 12.0 11.5 11.5 14.2 Thousand