Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 11.75 12.25 11.5 11.5 230.6 Thousand
21 Apr, 1992 12.25 12.25 11.5 12.0 128 Thousand
20 Apr, 1992 11.5 12.25 11.5 11.5 135.6 Thousand
16 Apr, 1992 11.5 12.25 11.5 12.0 89.8 Thousand
15 Apr, 1992 12.0 12.0 11.25 12.0 62 Thousand
14 Apr, 1992 12.0 12.0 11.25 11.25 34.8 Thousand
13 Apr, 1992 12.0 12.0 11.25 11.63 25.8 Thousand
10 Apr, 1992 11.75 12.0 11.25 11.25 312.2 Thousand
09 Apr, 1992 11.38 11.5 11.0 11.0 38 Thousand
08 Apr, 1992 11.25 11.5 11.0 11.25 105.6 Thousand