Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 9.5 10.0 9.5 10.0 3000.00
04 Jun, 1992 10.0 10.0 9.5 10.0 15.6 Thousand
03 Jun, 1992 9.5 10.0 9.5 9.88 12 Thousand
02 Jun, 1992 10.25 10.25 9.5 9.5 28.6 Thousand
01 Jun, 1992 9.5 10.25 9.25 10.25 254.2 Thousand
29 May, 1992 9.75 10.25 9.5 9.75 170.2 Thousand
28 May, 1992 9.75 10.25 9.75 10.0 8800.00
27 May, 1992 10.0 10.5 9.75 10.13 38.6 Thousand
26 May, 1992 10.5 10.5 10.0 10.0 17.8 Thousand
22 May, 1992 10.5 10.5 10.0 10.5 8400.00