Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 7.5 7.5 6.75 6.75 123 Thousand
18 Jun, 1992 7.0 7.5 6.63 6.75 208.4 Thousand
17 Jun, 1992 7.0 7.5 7.0 7.13 88.4 Thousand
16 Jun, 1992 8.0 8.0 7.13 7.13 184.2 Thousand
15 Jun, 1992 8.0 8.5 7.5 7.5 155 Thousand
12 Jun, 1992 8.5 8.5 8.0 8.5 31.2 Thousand
11 Jun, 1992 9.0 9.25 8.25 8.5 137.8 Thousand
10 Jun, 1992 9.13 9.5 9.0 9.0 42.6 Thousand
09 Jun, 1992 10.0 10.0 9.0 9.0 125.6 Thousand
08 Jun, 1992 10.0 10.0 9.5 9.75 20.4 Thousand