Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 16.04 16.31 15.79 16.17 11.54 Thousand
06 Jan, 2010 16.28 16.6 15.96 16.0 15.1 Thousand
05 Jan, 2010 16.48 16.63 16.25 16.35 9964.00
04 Jan, 2010 16.18 16.69 16.16 16.64 11.28 Thousand
31 Dec, 2009 16.13 16.22 15.9 15.9 6241.00
30 Dec, 2009 16.0 16.14 15.91 16.09 8627.00
29 Dec, 2009 15.88 16.03 15.85 16.03 22.56 Thousand
28 Dec, 2009 16.04 16.34 15.8 15.91 15.09 Thousand
24 Dec, 2009 16.01 16.17 15.9 16.12 6235.00
23 Dec, 2009 16.05 16.21 15.98 15.98 9436.00