Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 15.73 16.02 15.71 15.97 29.07 Thousand
07 Dec, 2009 15.93 15.99 15.53 15.85 7116.00
04 Dec, 2009 15.95 16.15 15.5 15.93 12.91 Thousand
03 Dec, 2009 15.81 15.86 15.44 15.54 7636.00
02 Dec, 2009 15.54 16.26 15.46 15.81 3565.00
01 Dec, 2009 15.75 15.75 15.42 15.57 10.25 Thousand
30 Nov, 2009 15.43 15.94 15.4 15.64 19.3 Thousand
27 Nov, 2009 15.33 15.56 15.33 15.38 6161.00
25 Nov, 2009 15.98 16.24 15.5 15.71 6753.00
24 Nov, 2009 15.46 15.85 15.4 15.64 53.8 Thousand