Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 17.29 17.5 16.3 16.37 19.32 Thousand
21 Jan, 2010 17.69 17.71 17.25 17.25 7206.00
20 Jan, 2010 17.35 17.82 17.35 17.7 19.09 Thousand
19 Jan, 2010 16.39 17.64 16.39 17.47 12.94 Thousand
15 Jan, 2010 16.48 17.0 16.3 16.3 10.24 Thousand
14 Jan, 2010 16.41 16.44 16.35 16.35 813.00
13 Jan, 2010 16.34 16.56 16.15 16.38 6186.00
12 Jan, 2010 16.25 16.96 16.25 16.28 4824.00
11 Jan, 2010 16.2 16.53 16.2 16.29 5322.00
08 Jan, 2010 16.13 16.24 16.0 16.11 2531.00