VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 203.34 206.03 202.68 205.74 374.85 Thousand
24 Aug, 2023 205.89 206.55 202.53 202.57 307.61 Thousand
23 Aug, 2023 203.72 206.65 203.72 205.19 322.35 Thousand
22 Aug, 2023 202.04 204.35 202.04 202.99 286.59 Thousand
21 Aug, 2023 201.1 202.81 200.79 201.93 221.97 Thousand
18 Aug, 2023 200.09 202.59 200.09 201.34 304.97 Thousand
17 Aug, 2023 204.7 205.45 201.07 201.11 435.07 Thousand
16 Aug, 2023 205.43 207.71 204.68 204.87 316.38 Thousand
15 Aug, 2023 207.96 209.51 205.51 206.13 386.46 Thousand
14 Aug, 2023 206.45 208.3 205.43 208.26 329.36 Thousand