VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 206.07 207.19 201.15 202.26 538.38 Thousand
08 Sep, 2023 207.66 209.31 205.83 206.56 299.42 Thousand
07 Sep, 2023 205.5 208.44 205.21 207.75 556.6 Thousand
06 Sep, 2023 206.37 207.11 204.79 205.58 325.92 Thousand
05 Sep, 2023 205.31 207.59 205.31 206.25 409.71 Thousand
01 Sep, 2023 208.16 208.6 203.97 205.15 371.32 Thousand
31 Aug, 2023 209.96 210.64 207.48 207.79 596.95 Thousand
30 Aug, 2023 207.35 209.54 207.25 209.12 287.54 Thousand
29 Aug, 2023 206.44 207.45 205.84 207.35 280.39 Thousand
28 Aug, 2023 206.03 207.93 205.74 206.53 261.36 Thousand