Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 15.01 15.06 14.7 14.97 454.08 Thousand
27 Nov, 2019 14.97 15.07 14.86 15.0 716.68 Thousand
26 Nov, 2019 14.83 15.04 14.76 14.92 1.82 Million
25 Nov, 2019 14.66 15.02 14.5 14.86 887.15 Thousand
22 Nov, 2019 14.67 14.85 14.29 14.53 5.02 Million
21 Nov, 2019 14.55 14.73 14.45 14.69 1.41 Million
20 Nov, 2019 14.71 14.92 14.41 14.51 2.09 Million
19 Nov, 2019 14.58 14.89 14.58 14.77 1.86 Million
18 Nov, 2019 14.62 14.74 14.51 14.58 1.36 Million
15 Nov, 2019 14.46 14.66 14.26 14.58 1.74 Million