Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 14.28 14.44 14.17 14.35 2.34 Million
30 Oct, 2019 14.42 14.47 14.17 14.32 1.48 Million
29 Oct, 2019 14.35 14.53 14.28 14.38 2.24 Million
28 Oct, 2019 14.24 14.68 14.2 14.28 2.42 Million
25 Oct, 2019 13.84 14.02 13.77 13.84 649.25 Thousand
24 Oct, 2019 13.96 14.09 13.84 13.88 271.6 Thousand
23 Oct, 2019 14.0 14.25 13.82 13.87 409.9 Thousand
22 Oct, 2019 14.22 14.3 13.92 14.04 410.76 Thousand
21 Oct, 2019 14.53 14.58 14.19 14.22 1.07 Million
18 Oct, 2019 14.51 14.55 14.13 14.3 1.26 Million