Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 14.02 14.31 13.95 14.24 826.14 Thousand
12 Dec, 2019 14.18 14.35 13.92 14.1 1.06 Million
11 Dec, 2019 14.14 14.24 13.77 14.16 889.72 Thousand
10 Dec, 2019 14.28 14.28 14.0 14.08 1.16 Million
09 Dec, 2019 14.39 14.42 14.19 14.26 915.38 Thousand
06 Dec, 2019 14.31 14.55 14.28 14.37 773.78 Thousand
05 Dec, 2019 14.25 14.32 14.05 14.28 1.66 Million
04 Dec, 2019 14.97 15.02 14.17 14.21 1.26 Million
03 Dec, 2019 14.67 14.95 14.59 14.91 3.24 Million
02 Dec, 2019 14.95 14.97 14.55 14.78 794.3 Thousand