Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.76 | 7.76 | 7.4 | 7.52 | 2660.00 |
| 20 Oct, 2023 | 7.88 | 7.88 | 7.32 | 7.45 | 4660.00 |
| 19 Oct, 2023 | 7.81 | 7.99 | 7.6 | 7.99 | 4043.00 |
| 18 Oct, 2023 | 7.9 | 8.48 | 7.8 | 7.8 | 1432.00 |
| 17 Oct, 2023 | 7.9 | 8.35 | 7.77 | 7.77 | 1540.00 |
| 16 Oct, 2023 | 7.8 | 8.31 | 7.7 | 7.8 | 1230.00 |
| 13 Oct, 2023 | 8.07 | 8.47 | 7.73 | 8.2 | 9255.00 |
| 12 Oct, 2023 | 7.8 | 8.2 | 7.73 | 8.2 | 32.24 Thousand |
| 11 Oct, 2023 | 7.73 | 7.99 | 7.73 | 7.8 | 980.00 |
| 10 Oct, 2023 | 7.73 | 8.1 | 7.73 | 7.73 | 380.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER