Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 90.75 | 91.25 | 83.5 | 87.75 | 296.00 |
| 08 Apr, 2024 | 91.25 | 101.32 | 86.25 | 93.75 | 1072.00 |
| 05 Apr, 2024 | 99.0 | 99.0 | 90.25 | 97.25 | 680.00 |
| 04 Apr, 2024 | 101.75 | 104.28 | 99.75 | 102.25 | 64.00 |
| 03 Apr, 2024 | 105.99 | 105.99 | 101.75 | 104.0 | 137.00 |
| 02 Apr, 2024 | 103.23 | 105.92 | 100.05 | 104.25 | 308.00 |
| 01 Apr, 2024 | 106.75 | 106.75 | 99.15 | 105.25 | 388.00 |
| 28 Mar, 2024 | 93.0 | 106.53 | 93.0 | 106.53 | 620.00 |
| 27 Mar, 2024 | 94.0 | 99.25 | 87.0 | 94.25 | 309.00 |
| 26 Mar, 2024 | 94.5 | 97.5 | 92.25 | 97.0 | 577.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER