Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.8 | 7.8 | 7.0 | 7.3 | 2194.00 |
| 09 Nov, 2023 | 7.2 | 7.65 | 6.91 | 7.2 | 230.00 |
| 08 Nov, 2023 | 7.6 | 7.6 | 7.0 | 7.1 | 2700.00 |
| 07 Nov, 2023 | 7.7 | 7.9 | 7.5 | 7.9 | 513.00 |
| 06 Nov, 2023 | 7.9 | 7.9 | 7.22 | 7.5 | 520.00 |
| 03 Nov, 2023 | 7.3 | 7.4 | 7.1 | 7.21 | 800.00 |
| 02 Nov, 2023 | 7.0 | 7.36 | 6.9 | 7.01 | 1750.00 |
| 01 Nov, 2023 | 7.61 | 7.61 | 6.93 | 6.93 | 660.00 |
| 31 Oct, 2023 | 7.2 | 7.54 | 7.0 | 7.45 | 332.00 |
| 30 Oct, 2023 | 7.2 | 7.5 | 6.85 | 7.2 | 1524.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER