Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 82.5 82.5 75.0 79.0 460.00
22 Apr, 2024 83.0 91.18 80.75 82.5 644.00
19 Apr, 2024 94.75 98.72 92.0 92.0 240.00
18 Apr, 2024 87.25 101.0 83.5 101.0 804.00
17 Apr, 2024 82.5 86.75 82.5 86.75 76.00
16 Apr, 2024 81.97 86.75 81.97 86.75 112.00
15 Apr, 2024 82.75 88.25 82.5 88.25 60.00
12 Apr, 2024 85.0 88.75 81.25 88.75 368.00
11 Apr, 2024 90.45 90.5 90.25 90.25 40.00
10 Apr, 2024 90.0 92.5 90.0 91.5 80.00