Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.06 | 9.0 | 7.73 | 7.73 | 1980.00 |
| 06 Oct, 2023 | 7.82 | 8.3 | 7.6 | 7.73 | 570.00 |
| 05 Oct, 2023 | 8.05 | 8.11 | 7.7 | 7.7 | 462.00 |
| 04 Oct, 2023 | 7.91 | 8.5 | 7.8 | 8.0 | 764.00 |
| 03 Oct, 2023 | 7.85 | 8.23 | 7.55 | 7.8 | 2067.00 |
| 02 Oct, 2023 | 7.71 | 8.56 | 7.55 | 8.11 | 1594.00 |
| 29 Sep, 2023 | 7.55 | 8.0 | 7.55 | 8.0 | 1641.00 |
| 28 Sep, 2023 | 7.7 | 8.0 | 7.6 | 7.6 | 433.00 |
| 27 Sep, 2023 | 8.0 | 8.3 | 7.6 | 7.7 | 3560.00 |
| 26 Sep, 2023 | 7.21 | 8.0 | 7.21 | 7.6 | 570.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER