Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.09 | 8.09 | 7.65 | 7.7 | 2253.00 |
| 22 Sep, 2023 | 8.1 | 8.1 | 7.65 | 7.7 | 900.00 |
| 21 Sep, 2023 | 8.0 | 8.56 | 7.66 | 7.66 | 3102.00 |
| 20 Sep, 2023 | 8.0 | 8.3 | 7.6 | 8.05 | 821.00 |
| 19 Sep, 2023 | 7.7 | 8.3 | 7.7 | 8.3 | 6590.00 |
| 18 Sep, 2023 | 7.9 | 7.9 | 7.5 | 7.7 | 1681.00 |
| 15 Sep, 2023 | 7.52 | 8.0 | 7.5 | 7.89 | 1141.00 |
| 14 Sep, 2023 | 8.0 | 8.0 | 7.7 | 7.9 | 3522.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER