Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.52 | 4.14 | 3.52 | 4.1 | 25.44 Thousand |
| 08 Dec, 2023 | 3.83 | 4.0 | 3.5 | 3.52 | 4980.00 |
| 07 Dec, 2023 | 3.66 | 4.2 | 3.38 | 3.95 | 20.69 Thousand |
| 06 Dec, 2023 | 3.97 | 4.0 | 3.63 | 3.8 | 11.56 Thousand |
| 05 Dec, 2023 | 4.14 | 4.39 | 3.8 | 4.09 | 23.57 Thousand |
| 04 Dec, 2023 | 4.0 | 4.5 | 3.78 | 4.45 | 78.86 Thousand |
| 01 Dec, 2023 | 4.0 | 4.0 | 3.6 | 3.95 | 643.00 |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.76 | 4.0 | 4571.00 |
| 29 Nov, 2023 | 4.0 | 4.1 | 3.9 | 3.91 | 5731.00 |
| 28 Nov, 2023 | 5.03 | 5.03 | 3.25 | 4.1 | 31.21 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER