Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 19.18 | 19.22 | 15.79 | 18.5 | 10.86 Thousand |
| 20 May, 2024 | 19.75 | 19.75 | 18.33 | 19.33 | 7573.00 |
| 17 May, 2024 | 20.25 | 20.5 | 19.25 | 19.53 | 10.99 Thousand |
| 16 May, 2024 | 20.25 | 20.25 | 18.75 | 20.0 | 19.89 Thousand |
| 15 May, 2024 | 22.5 | 23.03 | 17.0 | 19.5 | 108.68 Thousand |
| 14 May, 2024 | 66.5 | 70.38 | 49.47 | 57.25 | 5824.00 |
| 13 May, 2024 | 63.75 | 78.5 | 63.75 | 76.0 | 1736.00 |
| 10 May, 2024 | 65.25 | 65.25 | 61.28 | 63.75 | 248.00 |
| 09 May, 2024 | 62.5 | 66.5 | 57.38 | 62.25 | 1040.00 |
| 08 May, 2024 | 55.0 | 62.3 | 55.0 | 59.0 | 520.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER