USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 18.75 | 20.75 | 17.75 | 20.01 | 12.02 Thousand |
05 Jun, 2024 | 17.58 | 18.57 | 17.58 | 18.02 | 976.00 |
04 Jun, 2024 | 17.75 | 19.05 | 17.33 | 17.58 | 4205.00 |
03 Jun, 2024 | 17.5 | 18.5 | 16.84 | 17.75 | 1273.00 |
31 May, 2024 | 18.25 | 18.25 | 16.23 | 17.5 | 2639.00 |
30 May, 2024 | 17.88 | 18.5 | 17.5 | 18.19 | 896.00 |
29 May, 2024 | 17.8 | 18.25 | 17.5 | 18.25 | 1163.00 |
28 May, 2024 | 18.25 | 18.27 | 16.55 | 17.77 | 2064.00 |
24 May, 2024 | 17.37 | 18.48 | 17.01 | 18.12 | 1983.00 |
23 May, 2024 | 17.5 | 18.5 | 17.13 | 18.0 | 2944.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER