Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.54 | 3.71 | 3.32 | 3.4 | 9560.00 |
| 22 Dec, 2023 | 3.6 | 3.79 | 3.35 | 3.55 | 11.22 Thousand |
| 21 Dec, 2023 | 3.5 | 3.68 | 3.4 | 3.6 | 15.6 Thousand |
| 20 Dec, 2023 | 3.7 | 3.7 | 3.25 | 3.55 | 18.64 Thousand |
| 19 Dec, 2023 | 3.3 | 3.74 | 3.0 | 3.61 | 35.19 Thousand |
| 18 Dec, 2023 | 3.8 | 3.91 | 3.03 | 3.37 | 87.01 Thousand |
| 15 Dec, 2023 | 3.05 | 4.9 | 2.71 | 3.92 | 1.06 Million |
| 14 Dec, 2023 | 3.68 | 3.68 | 2.4 | 2.4 | 104.07 Thousand |
| 13 Dec, 2023 | 3.79 | 3.91 | 3.61 | 3.72 | 12.36 Thousand |
| 12 Dec, 2023 | 4.3 | 4.3 | 3.8 | 3.9 | 15.85 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER